| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 30.09.2021 | 20.29 | −0.23 | −1.12% | 20.52 |
| XRX | 29.09.2021 | 20.52 | −0.56 | −2.66% | 21.08 |
| XRX | 28.09.2021 | 21.08 | −0.15 | −0.71% | 21.23 |
| XRX | 27.09.2021 | 21.23 | +0.38 | +1.82% | 20.85 |
| XRX | 25.09.2021 | 20.85 | +0.13 | +0.63% | 20.72 |
| XRX | 24.09.2021 | 20.72 | +0.21 | +1.02% | 20.51 |
| XRX | 23.09.2021 | 20.51 | −0.02 | −0.10% | 20.53 |
| XRX | 22.09.2021 | 20.53 | +0.37 | +1.84% | 20.16 |
| XRX | 21.09.2021 | 20.16 | −0.75 | −3.59% | 20.91 |
| XRX | 20.09.2021 | 20.91 | −0.04 | −0.19% | 20.95 |
| XRX | 18.09.2021 | 20.95 | +0.06 | +0.29% | 20.89 |
| XRX | 17.09.2021 | 20.89 | −0.21 | −1.00% | 21.1 |
| XRX | 16.09.2021 | 21.1 | +0.01 | +0.05% | 21.09 |
| XRX | 15.09.2021 | 21.09 | +0.49 | +2.38% | 20.6 |
| XRX | 14.09.2021 | 20.6 | −0.32 | −1.53% | 20.92 |
| XRX | 13.09.2021 | 20.92 | +0.02 | +0.10% | 20.9 |
| XRX | 11.09.2021 | 20.9 | −0.07 | −0.33% | 20.97 |
| XRX | 10.09.2021 | 20.97 | −0.18 | −0.85% | 21.15 |
| XRX | 09.09.2021 | 21.15 | −0.05 | −0.24% | 21.2 |
| XRX | 08.09.2021 | 21.2 | −0.68 | −3.11% | 21.88 |
| Тикер | Время | Цена | Пред закр | ||