| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 11.11.2022 | 15.42 | +0.49 | +3.28% | 14.93 |
| XRX | 10.11.2022 | 14.93 | +0.77 | +5.44% | 14.16 |
| XRX | 09.11.2022 | 14.16 | −0.42 | −2.88% | 14.58 |
| XRX | 08.11.2022 | 14.58 | −0.15 | −1.02% | 14.73 |
| XRX | 07.11.2022 | 14.73 | +0.39 | +2.72% | 14.34 |
| XRX | 05.11.2022 | 14.34 | +0.08 | +0.56% | 14.26 |
| XRX | 04.11.2022 | 14.26 | +0.03 | +0.21% | 14.23 |
| XRX | 03.11.2022 | 14.23 | −0.47 | −3.20% | 14.7 |
| XRX | 02.11.2022 | 14.7 | −0.29 | −1.93% | 14.99 |
| XRX | 01.11.2022 | 14.99 | +0.36 | +2.46% | 14.63 |
| XRX | 31.10.2022 | 14.63 | +0.23 | +1.60% | 14.4 |
| XRX | 29.10.2022 | 14.4 | −0.07 | −0.48% | 14.47 |
| XRX | 28.10.2022 | 14.47 | 0 | 0% | 14.47 |
| XRX | 27.10.2022 | 14.47 | +0.07 | +0.49% | 14.4 |
| XRX | 26.10.2022 | 14.4 | +0.77 | +5.65% | 13.63 |
| XRX | 25.10.2022 | 13.63 | −2.28 | −14.33% | 15.91 |
| XRX | 24.10.2022 | 15.91 | −0.15 | −0.93% | 16.06 |
| XRX | 21.10.2022 | 16.06 | +0.82 | +5.38% | 15.24 |
| XRX | 20.10.2022 | 15.24 | +0.03 | +0.20% | 15.21 |
| XRX | 19.10.2022 | 15.21 | +0.38 | +2.56% | 14.83 |
| Тикер | Время | Цена | Пред закр | ||