| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 07.12.2022 | 15.8 | +0.47 | +3.07% | 15.33 |
| XRX | 06.12.2022 | 15.33 | −1.31 | −7.87% | 16.64 |
| XRX | 05.12.2022 | 16.64 | −0.03 | −0.18% | 16.67 |
| XRX | 03.12.2022 | 16.67 | +0.04 | +0.24% | 16.63 |
| XRX | 02.12.2022 | 16.63 | +0.18 | +1.09% | 16.45 |
| XRX | 01.12.2022 | 16.45 | +0.15 | +0.92% | 16.3 |
| XRX | 30.11.2022 | 16.3 | +0.63 | +4.02% | 15.67 |
| XRX | 29.11.2022 | 15.67 | +0.2 | +1.29% | 15.47 |
| XRX | 28.11.2022 | 15.47 | −0.18 | −1.15% | 15.65 |
| XRX | 25.11.2022 | 15.65 | −0.1 | −0.63% | 15.75 |
| XRX | 24.11.2022 | 15.75 | 0 | 0% | 15.75 |
| XRX | 23.11.2022 | 15.75 | +0.3 | +1.94% | 15.45 |
| XRX | 22.11.2022 | 15.45 | +0.23 | +1.51% | 15.22 |
| XRX | 21.11.2022 | 15.22 | −0.09 | −0.59% | 15.31 |
| XRX | 18.11.2022 | 15.31 | −0.01 | −0.07% | 15.32 |
| XRX | 17.11.2022 | 15.32 | +0.07 | +0.46% | 15.25 |
| XRX | 16.11.2022 | 15.25 | −0.5 | −3.17% | 15.75 |
| XRX | 15.11.2022 | 15.75 | +0.35 | +2.27% | 15.4 |
| XRX | 14.11.2022 | 15.4 | +0.03 | +0.20% | 15.37 |
| XRX | 12.11.2022 | 15.37 | −0.05 | −0.32% | 15.42 |
| Тикер | Время | Цена | Пред закр | ||