| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 26.06.2021 | 24.26 | +0.07 | +0.29% | 24.19 |
| XRX | 25.06.2021 | 24.19 | +0.52 | +2.20% | 23.67 |
| XRX | 24.06.2021 | 23.67 | +0.23 | +0.98% | 23.44 |
| XRX | 23.06.2021 | 23.44 | +0.17 | +0.73% | 23.27 |
| XRX | 22.06.2021 | 23.27 | −0.55 | −2.31% | 23.82 |
| XRX | 21.06.2021 | 23.82 | +0.42 | +1.79% | 23.4 |
| XRX | 19.06.2021 | 23.4 | +0.06 | +0.26% | 23.34 |
| XRX | 18.06.2021 | 23.34 | −0.41 | −1.73% | 23.75 |
| XRX | 17.06.2021 | 23.75 | −0.95 | −3.85% | 24.7 |
| XRX | 16.06.2021 | 24.7 | +0.1 | +0.41% | 24.6 |
| XRX | 15.06.2021 | 24.6 | +0.06 | +0.24% | 24.54 |
| XRX | 14.06.2021 | 24.54 | −0.76 | −3.00% | 25.3 |
| XRX | 12.06.2021 | 25.3 | +0.02 | +0.08% | 25.28 |
| XRX | 11.06.2021 | 25.28 | +0.22 | +0.88% | 25.06 |
| XRX | 10.06.2021 | 25.06 | +0.06 | +0.24% | 25 |
| XRX | 09.06.2021 | 25 | +0.35 | +1.42% | 24.65 |
| XRX | 08.06.2021 | 24.65 | +0.52 | +2.15% | 24.13 |
| XRX | 07.06.2021 | 24.13 | −0.08 | −0.33% | 24.21 |
| XRX | 05.06.2021 | 24.21 | +0.04 | +0.17% | 24.17 |
| XRX | 04.06.2021 | 24.17 | +0.19 | +0.79% | 23.98 |
| Тикер | Время | Цена | Пред закр | ||