| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 23.10.2021 | 20.69 | +0.02 | +0.10% | 20.67 |
| XRX | 22.10.2021 | 20.67 | +0.16 | +0.78% | 20.51 |
| XRX | 21.10.2021 | 20.51 | −0.04 | −0.19% | 20.55 |
| XRX | 20.10.2021 | 20.55 | 0 | 0% | 20.55 |
| XRX | 19.10.2021 | 20.55 | +0.37 | +1.83% | 20.18 |
| XRX | 18.10.2021 | 20.18 | −0.31 | −1.51% | 20.49 |
| XRX | 16.10.2021 | 20.49 | −0.1 | −0.49% | 20.59 |
| XRX | 15.10.2021 | 20.59 | +0.14 | +0.68% | 20.45 |
| XRX | 14.10.2021 | 20.45 | +0.15 | +0.74% | 20.3 |
| XRX | 13.10.2021 | 20.3 | −0.48 | −2.31% | 20.78 |
| XRX | 12.10.2021 | 20.78 | +0.04 | +0.19% | 20.74 |
| XRX | 11.10.2021 | 20.74 | −0.09 | −0.43% | 20.83 |
| XRX | 09.10.2021 | 20.83 | −0.15 | −0.71% | 20.98 |
| XRX | 08.10.2021 | 20.98 | −0.14 | −0.66% | 21.12 |
| XRX | 07.10.2021 | 21.12 | +0.12 | +0.57% | 21 |
| XRX | 06.10.2021 | 21 | −0.06 | −0.28% | 21.06 |
| XRX | 05.10.2021 | 21.06 | +0.16 | +0.77% | 20.9 |
| XRX | 04.10.2021 | 20.9 | −0.05 | −0.24% | 20.95 |
| XRX | 02.10.2021 | 20.95 | +0.07 | +0.34% | 20.88 |
| XRX | 01.10.2021 | 20.88 | +0.59 | +2.91% | 20.29 |
| Тикер | Время | Цена | Пред закр | ||