| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 10.04.2023 | 14.75 | +0.31 | +2.15% | 14.44 |
| XRX | 07.04.2023 | 14.44 | 0 | 0% | 14.44 |
| XRX | 06.04.2023 | 14.44 | +0.06 | +0.42% | 14.38 |
| XRX | 05.04.2023 | 14.38 | −0.26 | −1.78% | 14.64 |
| XRX | 04.04.2023 | 14.64 | −0.39 | −2.59% | 15.03 |
| XRX | 03.04.2023 | 15.03 | −0.36 | −2.34% | 15.39 |
| XRX | 31.03.2023 | 15.39 | +0.52 | +3.50% | 14.87 |
| XRX | 30.03.2023 | 14.87 | −0.02 | −0.13% | 14.89 |
| XRX | 29.03.2023 | 14.89 | +0.19 | +1.29% | 14.7 |
| XRX | 28.03.2023 | 14.7 | −0.31 | −2.07% | 15.01 |
| XRX | 27.03.2023 | 15.01 | +0.46 | +3.16% | 14.55 |
| XRX | 24.03.2023 | 14.55 | −0.05 | −0.34% | 14.6 |
| XRX | 23.03.2023 | 14.6 | −0.29 | −1.95% | 14.89 |
| XRX | 22.03.2023 | 14.89 | −0.41 | −2.68% | 15.3 |
| XRX | 21.03.2023 | 15.3 | +0.22 | +1.46% | 15.08 |
| XRX | 20.03.2023 | 15.08 | +0.46 | +3.15% | 14.62 |
| XRX | 17.03.2023 | 14.62 | −0.58 | −3.82% | 15.2 |
| XRX | 16.03.2023 | 15.2 | +0.2 | +1.33% | 15 |
| XRX | 15.03.2023 | 15 | −0.14 | −0.92% | 15.14 |
| XRX | 14.03.2023 | 15.14 | +0.18 | +1.20% | 14.96 |
| Тикер | Время | Цена | Пред закр | ||