Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 21.09.2022 | 15.5 | −0.62 | −3.85% | 16.12 |
XRX | 20.09.2022 | 16.12 | −0.15 | −0.92% | 16.27 |
XRX | 19.09.2022 | 16.27 | +0.09 | +0.56% | 16.18 |
XRX | 16.09.2022 | 16.18 | +0.39 | +2.47% | 15.79 |
XRX | 15.09.2022 | 15.79 | −0.25 | −1.56% | 16.04 |
XRX | 14.09.2022 | 16.04 | 0 | 0% | 16.04 |
XRX | 13.09.2022 | 16.04 | −0.7 | −4.18% | 16.74 |
XRX | 12.09.2022 | 16.74 | +0.39 | +2.39% | 16.35 |
XRX | 10.09.2022 | 16.35 | +0.02 | +0.12% | 16.33 |
XRX | 09.09.2022 | 16.33 | +0.17 | +1.05% | 16.16 |
XRX | 08.09.2022 | 16.16 | +0.16 | +1.00% | 16 |
XRX | 07.09.2022 | 16 | +0.14 | +0.88% | 15.86 |
XRX | 06.09.2022 | 15.86 | +0.05 | +0.32% | 15.81 |
XRX | 05.09.2022 | 15.81 | 0 | 0% | 15.81 |
XRX | 03.09.2022 | 15.81 | +0.01 | +0.06% | 15.8 |
XRX | 02.09.2022 | 15.8 | −0.36 | −2.23% | 16.16 |
XRX | 01.09.2022 | 16.16 | −0.46 | −2.77% | 16.62 |
XRX | 31.08.2022 | 16.62 | −0.22 | −1.31% | 16.84 |
XRX | 30.08.2022 | 16.84 | −0.45 | −2.60% | 17.29 |
XRX | 29.08.2022 | 17.29 | +0.18 | +1.05% | 17.11 |
Тикер | Время | Цена | Пред закр | ||