Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYMC | 10.07.2019 | 25.8 | +0.27 | +1.06% | 25.53 |
SYMC | 09.07.2019 | 25.53 | −0.07 | −0.27% | 25.6 |
SYMC | 08.07.2019 | 25.6 | +0.59 | +2.36% | 25.01 |
SYMC | 05.07.2019 | 25.01 | −0.24 | −0.95% | 25.25 |
SYMC | 04.07.2019 | 25.25 | 0 | 0% | 25.25 |
SYMC | 03.07.2019 | 25.25 | +3.14 | +14.20% | 22.11 |
SYMC | 02.07.2019 | 22.11 | +0.27 | +1.24% | 21.84 |
SYMC | 01.07.2019 | 21.84 | +0.01 | +0.05% | 21.83 |
SYMC | 29.06.2019 | 21.83 | +0.4 | +1.87% | 21.43 |
SYMC | 28.06.2019 | 21.43 | +0.34 | +1.61% | 21.09 |
SYMC | 27.06.2019 | 21.09 | +0.23 | +1.10% | 20.86 |
SYMC | 26.06.2019 | 20.86 | +0.06 | +0.29% | 20.8 |
SYMC | 25.06.2019 | 20.8 | −0.36 | −1.70% | 21.16 |
SYMC | 24.06.2019 | 21.16 | +0.66 | +3.22% | 20.5 |
SYMC | 21.06.2019 | 20.5 | −0.09 | −0.44% | 20.59 |
SYMC | 20.06.2019 | 20.59 | +0.44 | +2.18% | 20.15 |
SYMC | 19.06.2019 | 20.15 | +0.18 | +0.90% | 19.97 |
SYMC | 18.06.2019 | 19.97 | +0.21 | +1.06% | 19.76 |
SYMC | 17.06.2019 | 19.76 | −0.02 | −0.10% | 19.78 |
SYMC | 15.06.2019 | 19.78 | +0.4 | +2.06% | 19.38 |
Тикер | Время | Цена | Пред закр | ||