Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYMC | 03.08.2019 | 21.61 | +0.46 | +2.17% | 21.15 |
SYMC | 02.08.2019 | 21.15 | −0.38 | −1.76% | 21.53 |
SYMC | 01.08.2019 | 21.53 | −0.03 | −0.14% | 21.56 |
SYMC | 31.07.2019 | 21.56 | −0.31 | −1.42% | 21.87 |
SYMC | 30.07.2019 | 21.87 | −0.37 | −1.66% | 22.24 |
SYMC | 29.07.2019 | 22.24 | −0.5 | −2.20% | 22.74 |
SYMC | 26.07.2019 | 22.74 | +0.28 | +1.25% | 22.46 |
SYMC | 25.07.2019 | 22.46 | −0.04 | −0.18% | 22.5 |
SYMC | 24.07.2019 | 22.5 | −0.3 | −1.32% | 22.8 |
SYMC | 23.07.2019 | 22.8 | +0.08 | +0.35% | 22.72 |
SYMC | 22.07.2019 | 22.72 | +0.42 | +1.88% | 22.3 |
SYMC | 20.07.2019 | 22.3 | +0.06 | +0.27% | 22.24 |
SYMC | 19.07.2019 | 22.24 | −0.76 | −3.30% | 23 |
SYMC | 18.07.2019 | 23 | +0.32 | +1.41% | 22.68 |
SYMC | 17.07.2019 | 22.68 | −0.87 | −3.69% | 23.55 |
SYMC | 16.07.2019 | 23.55 | +0.63 | +2.75% | 22.92 |
SYMC | 15.07.2019 | 22.92 | −3.28 | −12.52% | 26.2 |
SYMC | 13.07.2019 | 26.2 | +0.15 | +0.58% | 26.05 |
SYMC | 12.07.2019 | 26.05 | +0.6 | +2.36% | 25.45 |
SYMC | 11.07.2019 | 25.45 | −0.35 | −1.36% | 25.8 |
Тикер | Время | Цена | Пред закр | ||