Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NBL | 09.10.2020 | 8.46 | 0 | 0% | 8.46 |
NBL | 08.10.2020 | 8.46 | 0 | 0% | 8.46 |
NBL | 07.10.2020 | 8.46 | 0 | 0% | 8.46 |
NBL | 06.10.2020 | 8.46 | +0.12 | +1.44% | 8.34 |
NBL | 02.10.2020 | 8.34 | −0.29 | −3.36% | 8.63 |
NBL | 01.10.2020 | 8.63 | 0 | 0% | 8.63 |
NBL | 30.09.2020 | 8.63 | −0.01 | −0.12% | 8.64 |
NBL | 29.09.2020 | 8.64 | −0.11 | −1.26% | 8.75 |
NBL | 28.09.2020 | 8.75 | +0.26 | +3.06% | 8.49 |
NBL | 26.09.2020 | 8.49 | −0.09 | −1.05% | 8.58 |
NBL | 25.09.2020 | 8.58 | +0.12 | +1.42% | 8.46 |
NBL | 24.09.2020 | 8.46 | −0.16 | −1.86% | 8.62 |
NBL | 23.09.2020 | 8.62 | −0.29 | −3.25% | 8.91 |
NBL | 22.09.2020 | 8.91 | −0.09 | −1.00% | 9 |
NBL | 21.09.2020 | 9 | −0.28 | −3.02% | 9.28 |
NBL | 18.09.2020 | 9.28 | −0.06 | −0.64% | 9.34 |
NBL | 17.09.2020 | 9.34 | −0.03 | −0.32% | 9.37 |
NBL | 16.09.2020 | 9.37 | +0.33 | +3.65% | 9.04 |
NBL | 15.09.2020 | 9.04 | −0.11 | −1.20% | 9.15 |
NBL | 14.09.2020 | 9.15 | +0.01 | +0.11% | 9.14 |
Тикер | Время | Цена | Пред закр | ||