Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSI | 07.04.2023 | 283.46 | 0 | 0% | 283.46 |
MSI | 06.04.2023 | 283.46 | −2.68 | −0.94% | 286.14 |
MSI | 05.04.2023 | 286.14 | +0.18 | +0.06% | 285.96 |
MSI | 04.04.2023 | 285.96 | +0.53 | +0.19% | 285.43 |
MSI | 03.04.2023 | 285.43 | −0.57 | −0.20% | 286 |
MSI | 31.03.2023 | 286 | +4.35 | +1.54% | 281.65 |
MSI | 30.03.2023 | 281.65 | +4.83 | +1.74% | 276.82 |
MSI | 29.03.2023 | 276.82 | +3.95 | +1.45% | 272.87 |
MSI | 28.03.2023 | 272.87 | −1.33 | −0.49% | 274.2 |
MSI | 27.03.2023 | 274.2 | +2.52 | +0.93% | 271.68 |
MSI | 24.03.2023 | 271.68 | +3.55 | +1.32% | 268.13 |
MSI | 23.03.2023 | 268.13 | +0.59 | +0.22% | 267.54 |
MSI | 22.03.2023 | 267.54 | −4.22 | −1.55% | 271.76 |
MSI | 21.03.2023 | 271.76 | +5.07 | +1.90% | 266.69 |
MSI | 20.03.2023 | 266.69 | +2.32 | +0.88% | 264.37 |
MSI | 18.03.2023 | 264.37 | +0.2 | +0.08% | 264.17 |
MSI | 17.03.2023 | 264.17 | −4.41 | −1.64% | 268.58 |
MSI | 16.03.2023 | 268.58 | +11.2 | +4.35% | 257.38 |
MSI | 15.03.2023 | 257.38 | −8.97 | −3.37% | 266.35 |
MSI | 14.03.2023 | 266.35 | +5.31 | +2.03% | 261.04 |
Тикер | Время | Цена | Пред закр | ||