| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HOG | 01.06.2023 | 31.15 | +0.01 | +0.03% | 31.14 |
| HOG | 31.05.2023 | 31.14 | −0.88 | −2.75% | 32.02 |
| HOG | 30.05.2023 | 32.02 | −0.95 | −2.88% | 32.97 |
| HOG | 29.05.2023 | 32.97 | 0 | 0% | 32.97 |
| HOG | 26.05.2023 | 32.97 | +0.17 | +0.52% | 32.8 |
| HOG | 25.05.2023 | 32.8 | +0.48 | +1.49% | 32.32 |
| HOG | 24.05.2023 | 32.32 | −0.49 | −1.49% | 32.81 |
| HOG | 23.05.2023 | 32.81 | +0.31 | +0.95% | 32.5 |
| HOG | 22.05.2023 | 32.5 | −0.01 | −0.03% | 32.51 |
| HOG | 19.05.2023 | 32.51 | −0.97 | −2.90% | 33.48 |
| HOG | 18.05.2023 | 33.48 | +0.55 | +1.67% | 32.93 |
| HOG | 17.05.2023 | 32.93 | +1.07 | +3.36% | 31.86 |
| HOG | 16.05.2023 | 31.86 | −1.16 | −3.51% | 33.02 |
| HOG | 15.05.2023 | 33.02 | −0.65 | −1.93% | 33.67 |
| HOG | 12.05.2023 | 33.67 | −0.73 | −2.12% | 34.4 |
| HOG | 11.05.2023 | 34.4 | −0.1 | −0.29% | 34.5 |
| HOG | 10.05.2023 | 34.5 | −0.91 | −2.57% | 35.41 |
| HOG | 09.05.2023 | 35.41 | −0.24 | −0.67% | 35.65 |
| HOG | 08.05.2023 | 35.65 | +0.21 | +0.59% | 35.44 |
| HOG | 05.05.2023 | 35.44 | +0.9 | +2.61% | 34.54 |
| Тикер | Время | Цена | Пред закр | ||