Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 17.02.2023 | 96.99 | −0.15 | −0.15% | 97.14 |
GRMN | 16.02.2023 | 97.14 | −1.03 | −1.05% | 98.17 |
GRMN | 15.02.2023 | 98.17 | +0.92 | +0.95% | 97.25 |
GRMN | 14.02.2023 | 97.25 | −0.48 | −0.49% | 97.73 |
GRMN | 13.02.2023 | 97.73 | +1.86 | +1.94% | 95.87 |
GRMN | 11.02.2023 | 95.87 | −0.04 | −0.04% | 95.91 |
GRMN | 10.02.2023 | 95.91 | −0.34 | −0.35% | 96.25 |
GRMN | 09.02.2023 | 96.25 | −0.77 | −0.79% | 97.02 |
GRMN | 08.02.2023 | 97.02 | −1.73 | −1.75% | 98.75 |
GRMN | 07.02.2023 | 98.75 | +0.27 | +0.27% | 98.48 |
GRMN | 06.02.2023 | 98.48 | −3.06 | −3.01% | 101.54 |
GRMN | 03.02.2023 | 101.54 | −1.47 | −1.43% | 103.01 |
GRMN | 02.02.2023 | 103.01 | +1.97 | +1.95% | 101.04 |
GRMN | 01.02.2023 | 101.04 | +2.2 | +2.23% | 98.84 |
GRMN | 31.01.2023 | 98.84 | +1.51 | +1.55% | 97.33 |
GRMN | 30.01.2023 | 97.33 | −1.36 | −1.38% | 98.69 |
GRMN | 28.01.2023 | 98.69 | +0.05 | +0.05% | 98.64 |
GRMN | 27.01.2023 | 98.64 | +0.3 | +0.31% | 98.34 |
GRMN | 26.01.2023 | 98.34 | −0.24 | −0.24% | 98.58 |
GRMN | 25.01.2023 | 98.58 | +0.44 | +0.45% | 98.14 |
Тикер | Время | Цена | Пред закр | ||