| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 31.10.2020 | 104.5 | +0.45 | +0.43% | 104.05 |
| GRMN | 30.10.2020 | 104.05 | +4.05 | +4.05% | 100 |
| GRMN | 29.10.2020 | 100 | +2 | +2.04% | 98 |
| GRMN | 28.10.2020 | 98 | −0.95 | −0.96% | 98.95 |
| GRMN | 27.10.2020 | 98.95 | +0.4 | +0.41% | 98.55 |
| GRMN | 26.10.2020 | 98.55 | −2.3 | −2.28% | 100.85 |
| GRMN | 24.10.2020 | 100.85 | +0.01 | +0.01% | 100.84 |
| GRMN | 23.10.2020 | 100.84 | +1.04 | +1.04% | 99.8 |
| GRMN | 22.10.2020 | 99.8 | +1.41 | +1.43% | 98.39 |
| GRMN | 21.10.2020 | 98.39 | −0.4 | −0.40% | 98.79 |
| GRMN | 20.10.2020 | 98.79 | +1.07 | +1.09% | 97.72 |
| GRMN | 19.10.2020 | 97.72 | −1.4 | −1.41% | 99.12 |
| GRMN | 16.10.2020 | 99.12 | −0.17 | −0.17% | 99.29 |
| GRMN | 15.10.2020 | 99.29 | +0.8 | +0.81% | 98.49 |
| GRMN | 14.10.2020 | 98.49 | +0.04 | +0.04% | 98.45 |
| GRMN | 13.10.2020 | 98.45 | −0.92 | −0.93% | 99.37 |
| GRMN | 12.10.2020 | 99.37 | +0.12 | +0.12% | 99.25 |
| GRMN | 10.10.2020 | 99.25 | +0.43 | +0.44% | 98.82 |
| GRMN | 09.10.2020 | 98.82 | +0.61 | +0.62% | 98.21 |
| GRMN | 08.10.2020 | 98.21 | +1.56 | +1.61% | 96.65 |
| Тикер | Время | Цена | Пред закр | ||