Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 07.04.2023 | 98.05 | 0 | 0% | 98.05 |
GRMN | 06.04.2023 | 98.05 | +0.85 | +0.87% | 97.2 |
GRMN | 05.04.2023 | 97.2 | −2.88 | −2.88% | 100.08 |
GRMN | 04.04.2023 | 100.08 | −0.64 | −0.64% | 100.72 |
GRMN | 03.04.2023 | 100.72 | +0.17 | +0.17% | 100.55 |
GRMN | 01.04.2023 | 100.55 | −0.37 | −0.37% | 100.92 |
GRMN | 31.03.2023 | 100.92 | +2.1 | +2.13% | 98.82 |
GRMN | 30.03.2023 | 98.82 | +0.37 | +0.38% | 98.45 |
GRMN | 29.03.2023 | 98.45 | +1.71 | +1.77% | 96.74 |
GRMN | 28.03.2023 | 96.74 | +0.34 | +0.35% | 96.4 |
GRMN | 27.03.2023 | 96.4 | +0.48 | +0.50% | 95.92 |
GRMN | 24.03.2023 | 95.92 | +0.83 | +0.87% | 95.09 |
GRMN | 23.03.2023 | 95.09 | +0.19 | +0.20% | 94.9 |
GRMN | 22.03.2023 | 94.9 | −2.1 | −2.16% | 97 |
GRMN | 21.03.2023 | 97 | +0.63 | +0.65% | 96.37 |
GRMN | 20.03.2023 | 96.37 | +0.3 | +0.31% | 96.07 |
GRMN | 18.03.2023 | 96.07 | +0.05 | +0.05% | 96.02 |
GRMN | 17.03.2023 | 96.02 | −1.29 | −1.33% | 97.31 |
GRMN | 16.03.2023 | 97.31 | +1.42 | +1.48% | 95.89 |
GRMN | 15.03.2023 | 95.89 | −1.14 | −1.17% | 97.03 |
Тикер | Время | Цена | Пред закр | ||