| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 17.10.2022 | 81.78 | +2.28 | +2.87% | 79.5 |
| GRMN | 15.10.2022 | 79.5 | +0.06 | +0.08% | 79.44 |
| GRMN | 14.10.2022 | 79.44 | −0.99 | −1.23% | 80.43 |
| GRMN | 13.10.2022 | 80.43 | +1.96 | +2.50% | 78.47 |
| GRMN | 12.10.2022 | 78.47 | −0.03 | −0.04% | 78.5 |
| GRMN | 11.10.2022 | 78.5 | −1.08 | −1.36% | 79.58 |
| GRMN | 10.10.2022 | 79.58 | −0.12 | −0.15% | 79.7 |
| GRMN | 07.10.2022 | 79.7 | −2.77 | −3.36% | 82.47 |
| GRMN | 06.10.2022 | 82.47 | −0.68 | −0.82% | 83.15 |
| GRMN | 05.10.2022 | 83.15 | −0.35 | −0.42% | 83.5 |
| GRMN | 04.10.2022 | 83.5 | +1.13 | +1.37% | 82.37 |
| GRMN | 03.10.2022 | 82.37 | +2.06 | +2.57% | 80.31 |
| GRMN | 30.09.2022 | 80.31 | −1.46 | −1.79% | 81.77 |
| GRMN | 29.09.2022 | 81.77 | −1.8 | −2.15% | 83.57 |
| GRMN | 28.09.2022 | 83.57 | +1.89 | +2.31% | 81.68 |
| GRMN | 27.09.2022 | 81.68 | −0.65 | −0.79% | 82.33 |
| GRMN | 26.09.2022 | 82.33 | −0.67 | −0.81% | 83 |
| GRMN | 24.09.2022 | 83 | −0.28 | −0.34% | 83.28 |
| GRMN | 23.09.2022 | 83.28 | +0.28 | +0.34% | 83 |
| GRMN | 22.09.2022 | 83 | −2.01 | −2.36% | 85.01 |
| Тикер | Время | Цена | Пред закр | ||