Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 11.11.2022 | 93.8 | +2.54 | +2.78% | 91.26 |
GRMN | 10.11.2022 | 91.26 | +5.64 | +6.59% | 85.62 |
GRMN | 09.11.2022 | 85.62 | −1.22 | −1.40% | 86.84 |
GRMN | 08.11.2022 | 86.84 | +0.24 | +0.28% | 86.6 |
GRMN | 07.11.2022 | 86.6 | +0.07 | +0.08% | 86.53 |
GRMN | 04.11.2022 | 86.53 | +2.53 | +3.01% | 84 |
GRMN | 03.11.2022 | 84 | −0.53 | −0.63% | 84.53 |
GRMN | 02.11.2022 | 84.53 | −3.04 | −3.47% | 87.57 |
GRMN | 01.11.2022 | 87.57 | −0.47 | −0.53% | 88.04 |
GRMN | 31.10.2022 | 88.04 | −0.45 | −0.51% | 88.49 |
GRMN | 28.10.2022 | 88.49 | +2.55 | +2.97% | 85.94 |
GRMN | 27.10.2022 | 85.94 | +1.02 | +1.20% | 84.92 |
GRMN | 26.10.2022 | 84.92 | +0.03 | +0.04% | 84.89 |
GRMN | 25.10.2022 | 84.89 | +2.23 | +2.70% | 82.66 |
GRMN | 24.10.2022 | 82.66 | −0.19 | −0.23% | 82.85 |
GRMN | 22.10.2022 | 82.85 | +0.08 | +0.10% | 82.77 |
GRMN | 21.10.2022 | 82.77 | +1.91 | +2.36% | 80.86 |
GRMN | 20.10.2022 | 80.86 | −0.29 | −0.36% | 81.15 |
GRMN | 19.10.2022 | 81.15 | −1.77 | −2.13% | 82.92 |
GRMN | 18.10.2022 | 82.92 | +1.14 | +1.39% | 81.78 |
Тикер | Время | Цена | Пред закр | ||