Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 30.12.2022 | 92.32 | −0.52 | −0.56% | 92.84 |
GRMN | 29.12.2022 | 92.84 | +2.56 | +2.84% | 90.28 |
GRMN | 28.12.2022 | 90.28 | −1.51 | −1.65% | 91.79 |
GRMN | 27.12.2022 | 91.79 | +0.97 | +1.07% | 90.82 |
GRMN | 26.12.2022 | 90.82 | 0 | 0% | 90.82 |
GRMN | 24.12.2022 | 90.82 | −0.42 | −0.46% | 91.24 |
GRMN | 23.12.2022 | 91.24 | +0.22 | +0.24% | 91.02 |
GRMN | 22.12.2022 | 91.02 | −1.05 | −1.14% | 92.07 |
GRMN | 21.12.2022 | 92.07 | +1.7 | +1.88% | 90.37 |
GRMN | 20.12.2022 | 90.37 | +0.09 | +0.10% | 90.28 |
GRMN | 19.12.2022 | 90.28 | −1.1 | −1.20% | 91.38 |
GRMN | 17.12.2022 | 91.38 | +0.15 | +0.16% | 91.23 |
GRMN | 16.12.2022 | 91.23 | −1.59 | −1.71% | 92.82 |
GRMN | 15.12.2022 | 92.82 | −2.97 | −3.10% | 95.79 |
GRMN | 14.12.2022 | 95.79 | −1.08 | −1.11% | 96.87 |
GRMN | 13.12.2022 | 96.87 | +0.51 | +0.53% | 96.36 |
GRMN | 12.12.2022 | 96.36 | +1.33 | +1.40% | 95.03 |
GRMN | 09.12.2022 | 95.03 | −0.59 | −0.62% | 95.62 |
GRMN | 08.12.2022 | 95.62 | +1.24 | +1.31% | 94.38 |
GRMN | 07.12.2022 | 94.38 | −0.13 | −0.14% | 94.51 |
Тикер | Время | Цена | Пред закр | ||