Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 24.01.2023 | 98.14 | −0.4 | −0.41% | 98.54 |
GRMN | 23.01.2023 | 98.54 | +1.82 | +1.88% | 96.72 |
GRMN | 21.01.2023 | 96.72 | −0.07 | −0.07% | 96.79 |
GRMN | 20.01.2023 | 96.79 | +1.48 | +1.55% | 95.31 |
GRMN | 19.01.2023 | 95.31 | −1.31 | −1.36% | 96.62 |
GRMN | 18.01.2023 | 96.62 | −1.16 | −1.19% | 97.78 |
GRMN | 17.01.2023 | 97.78 | −0.06 | −0.06% | 97.84 |
GRMN | 16.01.2023 | 97.84 | 0 | 0% | 97.84 |
GRMN | 14.01.2023 | 97.84 | −0.37 | −0.38% | 98.21 |
GRMN | 13.01.2023 | 98.21 | +0.07 | +0.07% | 98.14 |
GRMN | 12.01.2023 | 98.14 | −1.79 | −1.79% | 99.93 |
GRMN | 11.01.2023 | 99.93 | +1.01 | +1.02% | 98.92 |
GRMN | 10.01.2023 | 98.92 | +0.7 | +0.71% | 98.22 |
GRMN | 09.01.2023 | 98.22 | +0.22 | +0.22% | 98 |
GRMN | 07.01.2023 | 98 | −0.12 | −0.12% | 98.12 |
GRMN | 06.01.2023 | 98.12 | +2.81 | +2.95% | 95.31 |
GRMN | 05.01.2023 | 95.31 | −0.25 | −0.26% | 95.56 |
GRMN | 04.01.2023 | 95.56 | +1.98 | +2.12% | 93.58 |
GRMN | 03.01.2023 | 93.58 | +1.29 | +1.40% | 92.29 |
GRMN | 31.12.2022 | 92.29 | −0.03 | −0.03% | 92.32 |
Тикер | Время | Цена | Пред закр | ||