| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 21.04.2020 | 78.49 | −3.5 | −4.27% | 81.99 |
| GRMN | 20.04.2020 | 81.99 | −0.06 | −0.07% | 82.05 |
| GRMN | 17.04.2020 | 82.05 | +1.85 | +2.31% | 80.2 |
| GRMN | 16.04.2020 | 80.2 | +1.01 | +1.28% | 79.19 |
| GRMN | 15.04.2020 | 79.19 | −2.81 | −3.43% | 82 |
| GRMN | 14.04.2020 | 82 | +4.18 | +5.37% | 77.82 |
| GRMN | 13.04.2020 | 77.82 | −0.83 | −1.06% | 78.65 |
| GRMN | 09.04.2020 | 78.65 | +3.54 | +4.71% | 75.11 |
| GRMN | 08.04.2020 | 75.11 | +0.88 | +1.19% | 74.23 |
| GRMN | 07.04.2020 | 74.23 | −1.2 | −1.59% | 75.43 |
| GRMN | 06.04.2020 | 75.43 | +3.87 | +5.41% | 71.56 |
| GRMN | 04.04.2020 | 71.56 | −0.08 | −0.11% | 71.64 |
| GRMN | 03.04.2020 | 71.64 | −1.82 | −2.48% | 73.46 |
| GRMN | 02.04.2020 | 73.46 | +2.05 | +2.87% | 71.41 |
| GRMN | 01.04.2020 | 71.41 | −3.52 | −4.70% | 74.93 |
| GRMN | 31.03.2020 | 74.93 | −1.68 | −2.19% | 76.61 |
| GRMN | 30.03.2020 | 76.61 | +4.3 | +5.95% | 72.31 |
| GRMN | 28.03.2020 | 72.31 | −1.22 | −1.66% | 73.53 |
| GRMN | 27.03.2020 | 73.53 | −1.47 | −1.96% | 75 |
| GRMN | 26.03.2020 | 75 | +5 | +7.14% | 70 |
| Тикер | Время | Цена | Пред закр | ||