| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 18.08.2020 | 103.92 | −0.56 | −0.54% | 104.48 |
| GRMN | 17.08.2020 | 104.48 | +0.2 | +0.19% | 104.28 |
| GRMN | 15.08.2020 | 104.28 | −0.31 | −0.30% | 104.59 |
| GRMN | 14.08.2020 | 104.59 | −0.03 | −0.03% | 104.62 |
| GRMN | 13.08.2020 | 104.62 | +1.34 | +1.30% | 103.28 |
| GRMN | 12.08.2020 | 103.28 | +1.76 | +1.73% | 101.52 |
| GRMN | 11.08.2020 | 101.52 | −0.77 | −0.75% | 102.29 |
| GRMN | 10.08.2020 | 102.29 | −0.01 | −0.01% | 102.3 |
| GRMN | 08.08.2020 | 102.3 | +0.41 | +0.40% | 101.89 |
| GRMN | 07.08.2020 | 101.89 | −0.11 | −0.11% | 102 |
| GRMN | 06.08.2020 | 102 | −0.84 | −0.82% | 102.84 |
| GRMN | 05.08.2020 | 102.84 | +2.86 | +2.86% | 99.98 |
| GRMN | 04.08.2020 | 99.98 | −0.39 | −0.39% | 100.37 |
| GRMN | 03.08.2020 | 100.37 | +2.28 | +2.32% | 98.09 |
| GRMN | 01.08.2020 | 98.09 | −0.89 | −0.90% | 98.98 |
| GRMN | 31.07.2020 | 98.98 | −1.03 | −1.03% | 100.01 |
| GRMN | 30.07.2020 | 100.01 | +0.79 | +0.80% | 99.22 |
| GRMN | 29.07.2020 | 99.22 | −1.28 | −1.27% | 100.5 |
| GRMN | 28.07.2020 | 100.5 | −0.29 | −0.29% | 100.79 |
| GRMN | 27.07.2020 | 100.79 | +4.69 | +4.88% | 96.1 |
| Тикер | Время | Цена | Пред закр | ||