Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 10.09.2020 | 98.91 | −2.64 | −2.60% | 101.55 |
GRMN | 09.09.2020 | 101.55 | +1.37 | +1.37% | 100.18 |
GRMN | 08.09.2020 | 100.18 | −2.23 | −2.18% | 102.41 |
GRMN | 07.09.2020 | 102.41 | 0 | 0% | 102.41 |
GRMN | 05.09.2020 | 102.41 | +0.38 | +0.37% | 102.03 |
GRMN | 04.09.2020 | 102.03 | +0.72 | +0.71% | 101.31 |
GRMN | 03.09.2020 | 101.31 | −4.5 | −4.25% | 105.81 |
GRMN | 02.09.2020 | 105.81 | +1.81 | +1.74% | 104 |
GRMN | 01.09.2020 | 104 | +0.39 | +0.38% | 103.61 |
GRMN | 31.08.2020 | 103.61 | −0.15 | −0.14% | 103.76 |
GRMN | 29.08.2020 | 103.76 | −0.43 | −0.41% | 104.19 |
GRMN | 28.08.2020 | 104.19 | +1.62 | +1.58% | 102.57 |
GRMN | 27.08.2020 | 102.57 | −2.64 | −2.51% | 105.21 |
GRMN | 26.08.2020 | 105.21 | +1.57 | +1.51% | 103.64 |
GRMN | 25.08.2020 | 103.64 | +0.12 | +0.12% | 103.52 |
GRMN | 24.08.2020 | 103.52 | +0.77 | +0.75% | 102.75 |
GRMN | 22.08.2020 | 102.75 | +0.32 | +0.31% | 102.43 |
GRMN | 21.08.2020 | 102.43 | −1 | −0.97% | 103.43 |
GRMN | 20.08.2020 | 103.43 | −0.1 | −0.10% | 103.53 |
GRMN | 19.08.2020 | 103.53 | −0.39 | −0.38% | 103.92 |
Тикер | Время | Цена | Пред закр | ||