| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 07.10.2020 | 96.65 | +2.4 | +2.55% | 94.25 |
| GRMN | 06.10.2020 | 94.25 | −2.03 | −2.11% | 96.28 |
| GRMN | 05.10.2020 | 96.28 | +0.76 | +0.80% | 95.52 |
| GRMN | 02.10.2020 | 95.52 | +0.77 | +0.81% | 94.75 |
| GRMN | 01.10.2020 | 94.75 | −0.03 | −0.03% | 94.78 |
| GRMN | 30.09.2020 | 94.78 | −0.23 | −0.24% | 95.01 |
| GRMN | 29.09.2020 | 95.01 | +0.91 | +0.97% | 94.1 |
| GRMN | 28.09.2020 | 94.1 | +0.55 | +0.59% | 93.55 |
| GRMN | 25.09.2020 | 93.55 | +1.53 | +1.66% | 92.02 |
| GRMN | 24.09.2020 | 92.02 | −1.01 | −1.09% | 93.03 |
| GRMN | 23.09.2020 | 93.03 | −2.45 | −2.57% | 95.48 |
| GRMN | 22.09.2020 | 95.48 | +0.78 | +0.82% | 94.7 |
| GRMN | 21.09.2020 | 94.7 | −1.63 | −1.69% | 96.33 |
| GRMN | 19.09.2020 | 96.33 | −0.67 | −0.69% | 97 |
| GRMN | 18.09.2020 | 97 | −1.5 | −1.52% | 98.5 |
| GRMN | 17.09.2020 | 98.5 | −0.23 | −0.23% | 98.73 |
| GRMN | 16.09.2020 | 98.73 | −1.25 | −1.25% | 99.98 |
| GRMN | 15.09.2020 | 99.98 | −0.05 | −0.05% | 100.03 |
| GRMN | 14.09.2020 | 100.03 | −0.02 | −0.02% | 100.05 |
| GRMN | 11.09.2020 | 100.05 | +1.14 | +1.15% | 98.91 |
| Тикер | Время | Цена | Пред закр | ||