| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 26.11.2020 | 116.8 | +0.35 | +0.30% | 116.45 |
| GRMN | 25.11.2020 | 116.45 | −0.11 | −0.09% | 116.56 |
| GRMN | 24.11.2020 | 116.56 | +1.91 | +1.67% | 114.65 |
| GRMN | 23.11.2020 | 114.65 | +0.18 | +0.16% | 114.47 |
| GRMN | 21.11.2020 | 114.47 | −0.02 | −0.02% | 114.49 |
| GRMN | 20.11.2020 | 114.49 | +0.19 | +0.17% | 114.3 |
| GRMN | 19.11.2020 | 114.3 | +0.01 | +0.01% | 114.29 |
| GRMN | 18.11.2020 | 114.29 | −3.05 | −2.60% | 117.34 |
| GRMN | 17.11.2020 | 117.34 | −0.17 | −0.14% | 117.51 |
| GRMN | 16.11.2020 | 117.51 | +4.51 | +3.99% | 113 |
| GRMN | 13.11.2020 | 113 | −0.75 | −0.66% | 113.75 |
| GRMN | 12.11.2020 | 113.75 | −1.09 | −0.95% | 114.84 |
| GRMN | 11.11.2020 | 114.84 | +0.09 | +0.08% | 114.75 |
| GRMN | 10.11.2020 | 114.75 | −0.56 | −0.49% | 115.31 |
| GRMN | 09.11.2020 | 115.31 | +0.12 | +0.10% | 115.19 |
| GRMN | 06.11.2020 | 115.19 | +1.92 | +1.70% | 113.27 |
| GRMN | 05.11.2020 | 113.27 | +2.02 | +1.82% | 111.25 |
| GRMN | 04.11.2020 | 111.25 | +0.66 | +0.60% | 110.59 |
| GRMN | 03.11.2020 | 110.59 | +0.71 | +0.65% | 109.88 |
| GRMN | 02.11.2020 | 109.88 | +5.38 | +5.15% | 104.5 |
| Тикер | Время | Цена | Пред закр | ||