| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 15.01.2021 | 121.01 | +0.08 | +0.07% | 120.93 |
| GRMN | 14.01.2021 | 120.93 | +0.13 | +0.11% | 120.8 |
| GRMN | 13.01.2021 | 120.8 | −1.22 | −1.00% | 122.02 |
| GRMN | 12.01.2021 | 122.02 | +0.8 | +0.66% | 121.22 |
| GRMN | 11.01.2021 | 121.22 | −1.1 | −0.90% | 122.32 |
| GRMN | 09.01.2021 | 122.32 | +0.36 | +0.30% | 121.96 |
| GRMN | 08.01.2021 | 121.96 | +0.43 | +0.35% | 121.53 |
| GRMN | 07.01.2021 | 121.53 | +2.02 | +1.69% | 119.51 |
| GRMN | 06.01.2021 | 119.51 | +0.95 | +0.80% | 118.56 |
| GRMN | 05.01.2021 | 118.56 | −0.29 | −0.24% | 118.85 |
| GRMN | 04.01.2021 | 118.85 | −0.81 | −0.68% | 119.66 |
| GRMN | 01.01.2021 | 119.66 | +0.04 | +0.03% | 119.62 |
| GRMN | 31.12.2020 | 119.62 | +0.01 | +0.01% | 119.61 |
| GRMN | 30.12.2020 | 119.61 | +0.2 | +0.17% | 119.41 |
| GRMN | 29.12.2020 | 119.41 | −1.41 | −1.17% | 120.82 |
| GRMN | 28.12.2020 | 120.82 | +0.61 | +0.51% | 120.21 |
| GRMN | 25.12.2020 | 120.21 | −0.73 | −0.60% | 120.94 |
| GRMN | 24.12.2020 | 120.94 | +0.66 | +0.55% | 120.28 |
| GRMN | 23.12.2020 | 120.28 | +0.94 | +0.79% | 119.34 |
| GRMN | 22.12.2020 | 119.34 | +1.14 | +0.96% | 118.2 |
| Тикер | Время | Цена | Пред закр | ||