| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 08.02.2021 | 124.21 | +4.01 | +3.34% | 120.2 |
| GRMN | 06.02.2021 | 120.2 | −0.13 | −0.11% | 120.33 |
| GRMN | 05.02.2021 | 120.33 | +1.03 | +0.86% | 119.3 |
| GRMN | 04.02.2021 | 119.3 | +0.35 | +0.29% | 118.95 |
| GRMN | 03.02.2021 | 118.95 | +0.03 | +0.03% | 118.92 |
| GRMN | 02.02.2021 | 118.92 | +1.62 | +1.38% | 117.3 |
| GRMN | 01.02.2021 | 117.3 | +2.44 | +2.12% | 114.86 |
| GRMN | 30.01.2021 | 114.86 | +0.01 | +0.01% | 114.85 |
| GRMN | 29.01.2021 | 114.85 | −2.62 | −2.23% | 117.47 |
| GRMN | 28.01.2021 | 117.47 | +0.23 | +0.20% | 117.24 |
| GRMN | 27.01.2021 | 117.24 | −4.26 | −3.51% | 121.5 |
| GRMN | 26.01.2021 | 121.5 | −2.01 | −1.63% | 123.51 |
| GRMN | 25.01.2021 | 123.51 | −0.32 | −0.26% | 123.83 |
| GRMN | 23.01.2021 | 123.83 | +0.03 | +0.02% | 123.8 |
| GRMN | 22.01.2021 | 123.8 | +0.02 | +0.02% | 123.78 |
| GRMN | 21.01.2021 | 123.78 | −0.24 | −0.19% | 124.02 |
| GRMN | 20.01.2021 | 124.02 | +1.7 | +1.39% | 122.32 |
| GRMN | 19.01.2021 | 122.32 | +1.32 | +1.09% | 121 |
| GRMN | 18.01.2021 | 121 | 0 | 0% | 121 |
| GRMN | 16.01.2021 | 121 | −0.01 | −0.01% | 121.01 |
| Тикер | Время | Цена | Пред закр | ||