| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 03.03.2021 | 123.72 | −3.29 | −2.59% | 127.01 |
| GRMN | 02.03.2021 | 127.01 | −1.34 | −1.04% | 128.35 |
| GRMN | 01.03.2021 | 128.35 | +4.81 | +3.89% | 123.54 |
| GRMN | 27.02.2021 | 123.54 | −0.31 | −0.25% | 123.85 |
| GRMN | 26.02.2021 | 123.85 | −0.45 | −0.36% | 124.3 |
| GRMN | 25.02.2021 | 124.3 | −4.07 | −3.17% | 128.37 |
| GRMN | 24.02.2021 | 128.37 | +2.32 | +1.84% | 126.05 |
| GRMN | 23.02.2021 | 126.05 | −1.64 | −1.28% | 127.69 |
| GRMN | 22.02.2021 | 127.69 | −1.3 | −1.01% | 128.99 |
| GRMN | 20.02.2021 | 128.99 | +0.99 | +0.77% | 128 |
| GRMN | 19.02.2021 | 128 | +0.41 | +0.32% | 127.59 |
| GRMN | 18.02.2021 | 127.59 | −1.93 | −1.49% | 129.52 |
| GRMN | 17.02.2021 | 129.52 | −2.96 | −2.23% | 132.48 |
| GRMN | 16.02.2021 | 132.48 | +2.18 | +1.67% | 130.3 |
| GRMN | 15.02.2021 | 130.3 | 0 | 0% | 130.3 |
| GRMN | 13.02.2021 | 130.3 | −0.39 | −0.30% | 130.69 |
| GRMN | 12.02.2021 | 130.69 | +1.25 | +0.97% | 129.44 |
| GRMN | 11.02.2021 | 129.44 | +1.33 | +1.04% | 128.11 |
| GRMN | 10.02.2021 | 128.11 | +1.97 | +1.56% | 126.14 |
| GRMN | 09.02.2021 | 126.14 | +1.93 | +1.55% | 124.21 |
| Тикер | Время | Цена | Пред закр | ||