| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 21.04.2021 | 139.35 | +1.6 | +1.16% | 137.75 |
| GRMN | 20.04.2021 | 137.75 | −2.25 | −1.61% | 140 |
| GRMN | 19.04.2021 | 140 | −0.65 | −0.46% | 140.65 |
| GRMN | 17.04.2021 | 140.65 | +0.63 | +0.45% | 140.02 |
| GRMN | 16.04.2021 | 140.02 | +0.86 | +0.62% | 139.16 |
| GRMN | 15.04.2021 | 139.16 | +1.16 | +0.84% | 138 |
| GRMN | 14.04.2021 | 138 | −0.05 | −0.04% | 138.05 |
| GRMN | 13.04.2021 | 138.05 | −0.49 | −0.35% | 138.54 |
| GRMN | 12.04.2021 | 138.54 | +0.55 | +0.40% | 137.99 |
| GRMN | 10.04.2021 | 137.99 | 0 | 0% | 137.99 |
| GRMN | 09.04.2021 | 137.99 | +1.76 | +1.29% | 136.23 |
| GRMN | 08.04.2021 | 136.23 | +0.91 | +0.67% | 135.32 |
| GRMN | 07.04.2021 | 135.32 | −1.2 | −0.88% | 136.52 |
| GRMN | 06.04.2021 | 136.52 | +0.56 | +0.41% | 135.96 |
| GRMN | 05.04.2021 | 135.96 | +3.31 | +2.50% | 132.65 |
| GRMN | 02.04.2021 | 132.65 | −0.03 | −0.02% | 132.68 |
| GRMN | 01.04.2021 | 132.68 | +0.29 | +0.22% | 132.39 |
| GRMN | 31.03.2021 | 132.39 | +0.9 | +0.68% | 131.49 |
| GRMN | 30.03.2021 | 131.49 | +1.24 | +0.95% | 130.25 |
| GRMN | 29.03.2021 | 130.25 | +2.25 | +1.76% | 128 |
| Тикер | Время | Цена | Пред закр | ||