| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 14.03.2023 | 97.03 | +0.89 | +0.93% | 96.14 |
| GRMN | 13.03.2023 | 96.14 | +1.1 | +1.16% | 95.04 |
| GRMN | 11.03.2023 | 95.04 | −0.01 | −0.01% | 95.05 |
| GRMN | 10.03.2023 | 95.05 | −1.75 | −1.81% | 96.8 |
| GRMN | 09.03.2023 | 96.8 | −1.31 | −1.34% | 98.11 |
| GRMN | 08.03.2023 | 98.11 | −0.15 | −0.15% | 98.26 |
| GRMN | 07.03.2023 | 98.26 | −0.16 | −0.16% | 98.42 |
| GRMN | 06.03.2023 | 98.42 | −0.81 | −0.82% | 99.23 |
| GRMN | 04.03.2023 | 99.23 | −0.03 | −0.03% | 99.26 |
| GRMN | 03.03.2023 | 99.26 | +1.05 | +1.07% | 98.21 |
| GRMN | 02.03.2023 | 98.21 | +1.48 | +1.53% | 96.73 |
| GRMN | 01.03.2023 | 96.73 | −1.44 | −1.47% | 98.17 |
| GRMN | 28.02.2023 | 98.17 | −0.2 | −0.20% | 98.37 |
| GRMN | 27.02.2023 | 98.37 | +0.07 | +0.07% | 98.3 |
| GRMN | 24.02.2023 | 98.3 | −2.62 | −2.60% | 100.92 |
| GRMN | 23.02.2023 | 100.92 | +3.13 | +3.20% | 97.79 |
| GRMN | 22.02.2023 | 97.79 | +3.83 | +4.08% | 93.96 |
| GRMN | 21.02.2023 | 93.96 | −3.04 | −3.13% | 97 |
| GRMN | 20.02.2023 | 97 | 0 | 0% | 97 |
| GRMN | 18.02.2023 | 97 | +0.01 | +0.01% | 96.99 |
| Тикер | Время | Цена | Пред закр | ||