| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 15.06.2021 | 143.98 | +1.97 | +1.39% | 142.01 |
| GRMN | 14.06.2021 | 142.01 | −2.14 | −1.48% | 144.15 |
| GRMN | 11.06.2021 | 144.15 | +0.67 | +0.47% | 143.48 |
| GRMN | 10.06.2021 | 143.48 | +2.33 | +1.65% | 141.15 |
| GRMN | 09.06.2021 | 141.15 | −2.84 | −1.97% | 143.99 |
| GRMN | 08.06.2021 | 143.99 | +0.59 | +0.41% | 143.4 |
| GRMN | 07.06.2021 | 143.4 | −0.53 | −0.37% | 143.93 |
| GRMN | 05.06.2021 | 143.93 | +0.29 | +0.20% | 143.64 |
| GRMN | 04.06.2021 | 143.64 | +1.42 | +1.00% | 142.22 |
| GRMN | 03.06.2021 | 142.22 | −0.76 | −0.53% | 142.98 |
| GRMN | 02.06.2021 | 142.98 | −0.43 | −0.30% | 143.41 |
| GRMN | 01.06.2021 | 143.41 | +1.17 | +0.82% | 142.24 |
| GRMN | 29.05.2021 | 142.24 | −1.15 | −0.80% | 143.39 |
| GRMN | 28.05.2021 | 143.39 | +2.89 | +2.06% | 140.5 |
| GRMN | 27.05.2021 | 140.5 | −1.5 | −1.06% | 142 |
| GRMN | 26.05.2021 | 142 | +0.26 | +0.18% | 141.74 |
| GRMN | 25.05.2021 | 141.74 | +1.74 | +1.24% | 140 |
| GRMN | 24.05.2021 | 140 | +0.7 | +0.50% | 139.3 |
| GRMN | 22.05.2021 | 139.3 | +0.01 | +0.01% | 139.29 |
| GRMN | 21.05.2021 | 139.29 | +0.07 | +0.05% | 139.22 |
| Тикер | Время | Цена | Пред закр | ||