| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 09.07.2021 | 147.54 | +0.8 | +0.55% | 146.74 |
| GRMN | 08.07.2021 | 146.74 | −1.25 | −0.84% | 147.99 |
| GRMN | 07.07.2021 | 147.99 | +0.75 | +0.51% | 147.24 |
| GRMN | 06.07.2021 | 147.24 | −0.28 | −0.19% | 147.52 |
| GRMN | 05.07.2021 | 147.52 | 0 | 0% | 147.52 |
| GRMN | 02.07.2021 | 147.52 | +1.22 | +0.83% | 146.3 |
| GRMN | 01.07.2021 | 146.3 | +1.29 | +0.89% | 145.01 |
| GRMN | 30.06.2021 | 145.01 | −0.58 | −0.40% | 145.59 |
| GRMN | 29.06.2021 | 145.59 | +1.32 | +0.91% | 144.27 |
| GRMN | 28.06.2021 | 144.27 | +0.86 | +0.60% | 143.41 |
| GRMN | 26.06.2021 | 143.41 | −0.96 | −0.66% | 144.37 |
| GRMN | 25.06.2021 | 144.37 | +0.91 | +0.63% | 143.46 |
| GRMN | 24.06.2021 | 143.46 | +1.46 | +1.03% | 142 |
| GRMN | 23.06.2021 | 142 | −0.32 | −0.22% | 142.32 |
| GRMN | 22.06.2021 | 142.32 | −0.17 | −0.12% | 142.49 |
| GRMN | 21.06.2021 | 142.49 | +4.99 | +3.63% | 137.5 |
| GRMN | 19.06.2021 | 137.5 | −3.35 | −2.38% | 140.85 |
| GRMN | 18.06.2021 | 140.85 | −0.15 | −0.11% | 141 |
| GRMN | 17.06.2021 | 141 | −1.8 | −1.26% | 142.8 |
| GRMN | 16.06.2021 | 142.8 | −1.18 | −0.82% | 143.98 |
| Тикер | Время | Цена | Пред закр | ||