Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 02.08.2021 | 158.49 | +0.59 | +0.37% | 157.9 |
GRMN | 31.07.2021 | 157.9 | −0.49 | −0.31% | 158.39 |
GRMN | 30.07.2021 | 158.39 | +0.29 | +0.18% | 158.1 |
GRMN | 29.07.2021 | 158.1 | +3.4 | +2.20% | 154.7 |
GRMN | 28.07.2021 | 154.7 | +2.66 | +1.75% | 152.04 |
GRMN | 27.07.2021 | 152.04 | −1.84 | −1.20% | 153.88 |
GRMN | 26.07.2021 | 153.88 | −0.25 | −0.16% | 154.13 |
GRMN | 24.07.2021 | 154.13 | −0.73 | −0.47% | 154.86 |
GRMN | 23.07.2021 | 154.86 | +3.41 | +2.25% | 151.45 |
GRMN | 22.07.2021 | 151.45 | −0.52 | −0.34% | 151.97 |
GRMN | 21.07.2021 | 151.97 | +1.73 | +1.15% | 150.24 |
GRMN | 20.07.2021 | 150.24 | +0.89 | +0.60% | 149.35 |
GRMN | 19.07.2021 | 149.35 | +0.85 | +0.57% | 148.5 |
GRMN | 17.07.2021 | 148.5 | −0.69 | −0.46% | 149.19 |
GRMN | 16.07.2021 | 149.19 | −0.68 | −0.45% | 149.87 |
GRMN | 15.07.2021 | 149.87 | +0.9 | +0.60% | 148.97 |
GRMN | 14.07.2021 | 148.97 | −1.02 | −0.68% | 149.99 |
GRMN | 13.07.2021 | 149.99 | +0.01 | +0.01% | 149.98 |
GRMN | 12.07.2021 | 149.98 | +2.1 | +1.42% | 147.88 |
GRMN | 10.07.2021 | 147.88 | +0.34 | +0.23% | 147.54 |
Тикер | Время | Цена | Пред закр | ||