Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 18.09.2021 | 167.67 | +0.24 | +0.14% | 167.43 |
GRMN | 17.09.2021 | 167.43 | −1.77 | −1.05% | 169.2 |
GRMN | 16.09.2021 | 169.2 | −0.79 | −0.46% | 169.99 |
GRMN | 15.09.2021 | 169.99 | −1.1 | −0.64% | 171.09 |
GRMN | 14.09.2021 | 171.09 | −0.16 | −0.09% | 171.25 |
GRMN | 13.09.2021 | 171.25 | −1.06 | −0.62% | 172.31 |
GRMN | 10.09.2021 | 172.31 | −0.69 | −0.40% | 173 |
GRMN | 09.09.2021 | 173 | −0.95 | −0.55% | 173.95 |
GRMN | 08.09.2021 | 173.95 | −1.64 | −0.93% | 175.59 |
GRMN | 07.09.2021 | 175.59 | −0.62 | −0.35% | 176.21 |
GRMN | 06.09.2021 | 176.21 | +1.04 | +0.59% | 175.17 |
GRMN | 04.09.2021 | 175.17 | −1.62 | −0.92% | 176.79 |
GRMN | 03.09.2021 | 176.79 | +1.61 | +0.92% | 175.18 |
GRMN | 02.09.2021 | 175.18 | −0.41 | −0.23% | 175.59 |
GRMN | 01.09.2021 | 175.59 | −3.05 | −1.71% | 178.64 |
GRMN | 31.08.2021 | 178.64 | +1.06 | +0.60% | 177.58 |
GRMN | 30.08.2021 | 177.58 | +2.08 | +1.19% | 175.5 |
GRMN | 28.08.2021 | 175.5 | −1.44 | −0.81% | 176.94 |
GRMN | 27.08.2021 | 176.94 | +3.84 | +2.22% | 173.1 |
GRMN | 26.08.2021 | 173.1 | −0.9 | −0.52% | 174 |
Тикер | Время | Цена | Пред закр | ||