Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 05.11.2021 | 142.2 | −0.36 | −0.25% | 142.56 |
GRMN | 04.11.2021 | 142.56 | −1.59 | −1.10% | 144.15 |
GRMN | 03.11.2021 | 144.15 | +0.13 | +0.09% | 144.02 |
GRMN | 02.11.2021 | 144.02 | +2.42 | +1.71% | 141.6 |
GRMN | 01.11.2021 | 141.6 | −2.8 | −1.94% | 144.4 |
GRMN | 30.10.2021 | 144.4 | +0.18 | +0.12% | 144.22 |
GRMN | 29.10.2021 | 144.22 | −1.8 | −1.23% | 146.02 |
GRMN | 28.10.2021 | 146.02 | −0.66 | −0.45% | 146.68 |
GRMN | 27.10.2021 | 146.68 | −15.27 | −9.43% | 161.95 |
GRMN | 26.10.2021 | 161.95 | −4.19 | −2.52% | 166.14 |
GRMN | 25.10.2021 | 166.14 | +1.12 | +0.68% | 165.02 |
GRMN | 23.10.2021 | 165.02 | −0.97 | −0.58% | 165.99 |
GRMN | 22.10.2021 | 165.99 | +3.38 | +2.08% | 162.61 |
GRMN | 21.10.2021 | 162.61 | +1.09 | +0.67% | 161.52 |
GRMN | 20.10.2021 | 161.52 | +1.1 | +0.69% | 160.42 |
GRMN | 19.10.2021 | 160.42 | +0.43 | +0.27% | 159.99 |
GRMN | 18.10.2021 | 159.99 | +2.07 | +1.31% | 157.92 |
GRMN | 15.10.2021 | 157.92 | +1.11 | +0.71% | 156.81 |
GRMN | 14.10.2021 | 156.81 | +1.64 | +1.06% | 155.17 |
GRMN | 13.10.2021 | 155.17 | +1.08 | +0.70% | 154.09 |
Тикер | Время | Цена | Пред закр | ||