| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 01.12.2021 | 132.26 | −1.25 | −0.94% | 133.51 |
| GRMN | 30.11.2021 | 133.51 | −5.81 | −4.17% | 139.32 |
| GRMN | 26.11.2021 | 139.32 | −4.59 | −3.19% | 143.91 |
| GRMN | 25.11.2021 | 143.91 | +0.81 | +0.57% | 143.1 |
| GRMN | 24.11.2021 | 143.1 | +0.3 | +0.21% | 142.8 |
| GRMN | 23.11.2021 | 142.8 | +0.29 | +0.20% | 142.51 |
| GRMN | 22.11.2021 | 142.51 | −1.08 | −0.75% | 143.59 |
| GRMN | 20.11.2021 | 143.59 | +0.8 | +0.56% | 142.79 |
| GRMN | 19.11.2021 | 142.79 | −1.74 | −1.20% | 144.53 |
| GRMN | 18.11.2021 | 144.53 | −0.29 | −0.20% | 144.82 |
| GRMN | 17.11.2021 | 144.82 | −1.1 | −0.75% | 145.92 |
| GRMN | 16.11.2021 | 145.92 | +0.62 | +0.43% | 145.3 |
| GRMN | 15.11.2021 | 145.3 | +2.22 | +1.55% | 143.08 |
| GRMN | 13.11.2021 | 143.08 | 0 | 0% | 143.08 |
| GRMN | 12.11.2021 | 143.08 | +1.06 | +0.75% | 142.02 |
| GRMN | 11.11.2021 | 142.02 | −1 | −0.70% | 143.02 |
| GRMN | 10.11.2021 | 143.02 | −1.92 | −1.32% | 144.94 |
| GRMN | 09.11.2021 | 144.94 | −1.52 | −1.04% | 146.46 |
| GRMN | 08.11.2021 | 146.46 | +3.57 | +2.50% | 142.89 |
| GRMN | 06.11.2021 | 142.89 | +0.69 | +0.49% | 142.2 |
| Тикер | Время | Цена | Пред закр | ||