| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 24.12.2021 | 134.16 | −0.32 | −0.24% | 134.48 |
| GRMN | 23.12.2021 | 134.48 | +0.42 | +0.31% | 134.06 |
| GRMN | 22.12.2021 | 134.06 | +1.18 | +0.89% | 132.88 |
| GRMN | 21.12.2021 | 132.88 | +3.59 | +2.78% | 129.29 |
| GRMN | 20.12.2021 | 129.29 | −3.8 | −2.86% | 133.09 |
| GRMN | 18.12.2021 | 133.09 | +0.86 | +0.65% | 132.23 |
| GRMN | 17.12.2021 | 132.23 | −2.04 | −1.52% | 134.27 |
| GRMN | 16.12.2021 | 134.27 | −1.23 | −0.91% | 135.5 |
| GRMN | 15.12.2021 | 135.5 | +1.29 | +0.96% | 134.21 |
| GRMN | 14.12.2021 | 134.21 | −0.44 | −0.33% | 134.65 |
| GRMN | 13.12.2021 | 134.65 | −0.76 | −0.56% | 135.41 |
| GRMN | 11.12.2021 | 135.41 | −0.7 | −0.51% | 136.11 |
| GRMN | 10.12.2021 | 136.11 | +0.79 | +0.58% | 135.32 |
| GRMN | 09.12.2021 | 135.32 | −3.62 | −2.61% | 138.94 |
| GRMN | 08.12.2021 | 138.94 | +2.44 | +1.79% | 136.5 |
| GRMN | 07.12.2021 | 136.5 | +2.53 | +1.89% | 133.97 |
| GRMN | 06.12.2021 | 133.97 | −1.39 | −1.03% | 135.36 |
| GRMN | 04.12.2021 | 135.36 | +0.3 | +0.22% | 135.06 |
| GRMN | 03.12.2021 | 135.06 | +1.13 | +0.84% | 133.93 |
| GRMN | 02.12.2021 | 133.93 | +1.67 | +1.26% | 132.26 |
| Тикер | Время | Цена | Пред закр | ||