Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 24.03.2022 | 117.12 | +1.61 | +1.39% | 115.51 |
GRMN | 23.03.2022 | 115.51 | −3.03 | −2.56% | 118.54 |
GRMN | 22.03.2022 | 118.54 | +2.01 | +1.72% | 116.53 |
GRMN | 21.03.2022 | 116.53 | −3.47 | −2.89% | 120 |
GRMN | 19.03.2022 | 120 | +0.5 | +0.42% | 119.5 |
GRMN | 18.03.2022 | 119.5 | +2.69 | +2.30% | 116.81 |
GRMN | 17.03.2022 | 116.81 | N/A | ||
GRMN | 25.02.2022 | 110 | −0.28 | −0.25% | 110.28 |
GRMN | 24.02.2022 | 110.28 | +0.53 | +0.48% | 109.75 |
GRMN | 23.02.2022 | 109.75 | −2.03 | −1.82% | 111.78 |
GRMN | 22.02.2022 | 111.78 | −3.06 | −2.66% | 114.84 |
GRMN | 21.02.2022 | 114.84 | −1.33 | −1.14% | 116.17 |
GRMN | 19.02.2022 | 116.17 | +1.62 | +1.41% | 114.55 |
GRMN | 18.02.2022 | 114.55 | +1.17 | +1.03% | 113.38 |
GRMN | 17.02.2022 | 113.38 | −6.13 | −5.13% | 119.51 |
GRMN | 16.02.2022 | 119.51 | −0.32 | −0.27% | 119.83 |
GRMN | 15.02.2022 | 119.83 | −1.01 | −0.84% | 120.84 |
GRMN | 14.02.2022 | 120.84 | −2.97 | −2.40% | 123.81 |
GRMN | 12.02.2022 | 123.81 | +0.51 | +0.41% | 123.3 |
GRMN | 11.02.2022 | 123.3 | −0.9 | −0.72% | 124.2 |
Тикер | Время | Цена | Пред закр | ||