Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 20.04.2022 | 114.68 | +1.48 | +1.31% | 113.2 |
GRMN | 19.04.2022 | 113.2 | +2.34 | +2.11% | 110.86 |
GRMN | 18.04.2022 | 110.86 | −2.06 | −1.82% | 112.92 |
GRMN | 15.04.2022 | 112.92 | +1.61 | +1.45% | 111.31 |
GRMN | 14.04.2022 | 111.31 | −1.75 | −1.55% | 113.06 |
GRMN | 13.04.2022 | 113.06 | +1.26 | +1.13% | 111.8 |
GRMN | 12.04.2022 | 111.8 | −0.41 | −0.37% | 112.21 |
GRMN | 11.04.2022 | 112.21 | −2.03 | −1.78% | 114.24 |
GRMN | 08.04.2022 | 114.24 | −1.1 | −0.95% | 115.34 |
GRMN | 07.04.2022 | 115.34 | +2.29 | +2.03% | 113.05 |
GRMN | 06.04.2022 | 113.05 | −3.99 | −3.41% | 117.04 |
GRMN | 05.04.2022 | 117.04 | −1.49 | −1.26% | 118.53 |
GRMN | 04.04.2022 | 118.53 | +2.42 | +2.08% | 116.11 |
GRMN | 01.04.2022 | 116.11 | −3.29 | −2.76% | 119.4 |
GRMN | 31.03.2022 | 119.4 | −0.89 | −0.74% | 120.29 |
GRMN | 30.03.2022 | 120.29 | −1.15 | −0.95% | 121.44 |
GRMN | 29.03.2022 | 121.44 | +2.04 | +1.71% | 119.4 |
GRMN | 28.03.2022 | 119.4 | +2.91 | +2.50% | 116.49 |
GRMN | 26.03.2022 | 116.49 | +0.01 | +0.01% | 116.48 |
GRMN | 25.03.2022 | 116.48 | −0.64 | −0.55% | 117.12 |
Тикер | Время | Цена | Пред закр | ||