| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 16.05.2022 | 101.27 | −0.09 | −0.09% | 101.36 |
| GRMN | 13.05.2022 | 101.36 | +3.32 | +3.39% | 98.04 |
| GRMN | 12.05.2022 | 98.04 | +0.09 | +0.09% | 97.95 |
| GRMN | 11.05.2022 | 97.95 | −3.29 | −3.25% | 101.24 |
| GRMN | 10.05.2022 | 101.24 | −1.46 | −1.42% | 102.7 |
| GRMN | 09.05.2022 | 102.7 | −3.33 | −3.14% | 106.03 |
| GRMN | 06.05.2022 | 106.03 | −2.77 | −2.55% | 108.8 |
| GRMN | 05.05.2022 | 108.8 | −6.19 | −5.38% | 114.99 |
| GRMN | 04.05.2022 | 114.99 | +3.22 | +2.88% | 111.77 |
| GRMN | 03.05.2022 | 111.77 | −0.04 | −0.04% | 111.81 |
| GRMN | 02.05.2022 | 111.81 | +1.81 | +1.65% | 110 |
| GRMN | 30.04.2022 | 110 | 0 | 0% | 110 |
| GRMN | 29.04.2022 | 110 | −0.4 | −0.36% | 110.4 |
| GRMN | 28.04.2022 | 110.4 | +0.1 | +0.09% | 110.3 |
| GRMN | 27.04.2022 | 110.3 | 0 | 0% | 110.3 |
| GRMN | 26.04.2022 | 110.3 | −1.12 | −1.01% | 111.42 |
| GRMN | 25.04.2022 | 111.42 | +1.42 | +1.29% | 110 |
| GRMN | 23.04.2022 | 110 | −0.46 | −0.42% | 110.46 |
| GRMN | 22.04.2022 | 110.46 | −2.77 | −2.45% | 113.23 |
| GRMN | 21.04.2022 | 113.23 | −1.45 | −1.26% | 114.68 |
| Тикер | Время | Цена | Пред закр | ||