Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 09.06.2022 | 103.31 | −0.73 | −0.70% | 104.04 |
GRMN | 08.06.2022 | 104.04 | −1.16 | −1.10% | 105.2 |
GRMN | 07.06.2022 | 105.2 | −0.42 | −0.40% | 105.62 |
GRMN | 06.06.2022 | 105.62 | +1.34 | +1.29% | 104.28 |
GRMN | 04.06.2022 | 104.28 | −0.52 | −0.50% | 104.8 |
GRMN | 03.06.2022 | 104.8 | −2.2 | −2.06% | 107 |
GRMN | 02.06.2022 | 107 | +3.11 | +2.99% | 103.89 |
GRMN | 01.06.2022 | 103.89 | −1.73 | −1.64% | 105.62 |
GRMN | 31.05.2022 | 105.62 | +0.02 | +0.02% | 105.6 |
GRMN | 30.05.2022 | 105.6 | 0 | 0% | 105.6 |
GRMN | 28.05.2022 | 105.6 | +0.06 | +0.06% | 105.54 |
GRMN | 27.05.2022 | 105.54 | +2.83 | +2.76% | 102.71 |
GRMN | 26.05.2022 | 102.71 | +4.41 | +4.49% | 98.3 |
GRMN | 25.05.2022 | 98.3 | −0.64 | −0.65% | 98.94 |
GRMN | 24.05.2022 | 98.94 | −2.41 | −2.38% | 101.35 |
GRMN | 23.05.2022 | 101.35 | +1.84 | +1.85% | 99.51 |
GRMN | 20.05.2022 | 99.51 | −1.27 | −1.26% | 100.78 |
GRMN | 19.05.2022 | 100.78 | −0.72 | −0.71% | 101.5 |
GRMN | 18.05.2022 | 101.5 | −3.05 | −2.92% | 104.55 |
GRMN | 17.05.2022 | 104.55 | +3.28 | +3.24% | 101.27 |
Тикер | Время | Цена | Пред закр | ||