| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 06.07.2022 | 100 | +0.25 | +0.25% | 99.75 |
| GRMN | 05.07.2022 | 99.75 | +1.26 | +1.28% | 98.49 |
| GRMN | 04.07.2022 | 98.49 | 0 | 0% | 98.49 |
| GRMN | 01.07.2022 | 98.49 | +0.24 | +0.24% | 98.25 |
| GRMN | 30.06.2022 | 98.25 | −0.3 | −0.30% | 98.55 |
| GRMN | 29.06.2022 | 98.55 | +0.79 | +0.81% | 97.76 |
| GRMN | 28.06.2022 | 97.76 | −3.22 | −3.19% | 100.98 |
| GRMN | 27.06.2022 | 100.98 | +0.85 | +0.85% | 100.13 |
| GRMN | 24.06.2022 | 100.13 | +1.25 | +1.26% | 98.88 |
| GRMN | 23.06.2022 | 98.88 | +2.4 | +2.49% | 96.48 |
| GRMN | 22.06.2022 | 96.48 | +0.87 | +0.91% | 95.61 |
| GRMN | 21.06.2022 | 95.61 | +1.51 | +1.60% | 94.1 |
| GRMN | 18.06.2022 | 94.1 | −0.29 | −0.31% | 94.39 |
| GRMN | 17.06.2022 | 94.39 | +0.82 | +0.88% | 93.57 |
| GRMN | 16.06.2022 | 93.57 | −3.43 | −3.54% | 97 |
| GRMN | 15.06.2022 | 97 | 0 | 0% | 97 |
| GRMN | 14.06.2022 | 97 | −0.54 | −0.55% | 97.54 |
| GRMN | 13.06.2022 | 97.54 | −2.98 | −2.96% | 100.52 |
| GRMN | 11.06.2022 | 100.52 | +0.57 | +0.57% | 99.95 |
| GRMN | 10.06.2022 | 99.95 | −3.36 | −3.25% | 103.31 |
| Тикер | Время | Цена | Пред закр | ||