Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 25.08.2022 | 95.14 | +1.14 | +1.21% | 94 |
GRMN | 24.08.2022 | 94 | +0.17 | +0.18% | 93.83 |
GRMN | 23.08.2022 | 93.83 | −0.47 | −0.50% | 94.3 |
GRMN | 22.08.2022 | 94.3 | −2.43 | −2.51% | 96.73 |
GRMN | 19.08.2022 | 96.73 | −2.27 | −2.29% | 99 |
GRMN | 18.08.2022 | 99 | +0.33 | +0.33% | 98.67 |
GRMN | 17.08.2022 | 98.67 | −0.69 | −0.69% | 99.36 |
GRMN | 16.08.2022 | 99.36 | −0.17 | −0.17% | 99.53 |
GRMN | 15.08.2022 | 99.53 | −0.54 | −0.54% | 100.07 |
GRMN | 12.08.2022 | 100.07 | +1.76 | +1.79% | 98.31 |
GRMN | 11.08.2022 | 98.31 | −0.01 | −0.01% | 98.32 |
GRMN | 10.08.2022 | 98.32 | +2.63 | +2.75% | 95.69 |
GRMN | 09.08.2022 | 95.69 | −2.86 | −2.90% | 98.55 |
GRMN | 08.08.2022 | 98.55 | +0.7 | +0.72% | 97.85 |
GRMN | 06.08.2022 | 97.85 | +0.25 | +0.26% | 97.6 |
GRMN | 05.08.2022 | 97.6 | −0.23 | −0.24% | 97.83 |
GRMN | 04.08.2022 | 97.83 | +0.81 | +0.83% | 97.02 |
GRMN | 03.08.2022 | 97.02 | −0.36 | −0.37% | 97.38 |
GRMN | 02.08.2022 | 97.38 | −0.89 | −0.91% | 98.27 |
GRMN | 01.08.2022 | 98.27 | +0.73 | +0.75% | 97.54 |
Тикер | Время | Цена | Пред закр | ||