Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 21.09.2022 | 85.01 | −0.45 | −0.53% | 85.46 |
GRMN | 20.09.2022 | 85.46 | −1.89 | −2.16% | 87.35 |
GRMN | 19.09.2022 | 87.35 | +1.34 | +1.56% | 86.01 |
GRMN | 17.09.2022 | 86.01 | +0.28 | +0.33% | 85.73 |
GRMN | 16.09.2022 | 85.73 | −1.22 | −1.40% | 86.95 |
GRMN | 15.09.2022 | 86.95 | −1.41 | −1.60% | 88.36 |
GRMN | 14.09.2022 | 88.36 | −0.46 | −0.52% | 88.82 |
GRMN | 13.09.2022 | 88.82 | −4.18 | −4.49% | 93 |
GRMN | 12.09.2022 | 93 | +2.1 | +2.31% | 90.9 |
GRMN | 09.09.2022 | 90.9 | +0.45 | +0.50% | 90.45 |
GRMN | 08.09.2022 | 90.45 | −0.28 | −0.31% | 90.73 |
GRMN | 07.09.2022 | 90.73 | +2.62 | +2.97% | 88.11 |
GRMN | 06.09.2022 | 88.11 | −0.76 | −0.86% | 88.87 |
GRMN | 05.09.2022 | 88.87 | 0 | 0% | 88.87 |
GRMN | 02.09.2022 | 88.87 | −0.53 | −0.59% | 89.4 |
GRMN | 01.09.2022 | 89.4 | +0.91 | +1.03% | 88.49 |
GRMN | 31.08.2022 | 88.49 | −1.11 | −1.24% | 89.6 |
GRMN | 30.08.2022 | 89.6 | −0.97 | −1.07% | 90.57 |
GRMN | 29.08.2022 | 90.57 | −0.89 | −0.97% | 91.46 |
GRMN | 26.08.2022 | 91.46 | −3.68 | −3.87% | 95.14 |
Тикер | Время | Цена | Пред закр | ||