| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 05.05.2023 | 103.78 | +2.18 | +2.15% | 101.6 |
| GRMN | 04.05.2023 | 101.6 | +1.52 | +1.52% | 100.08 |
| GRMN | 03.05.2023 | 100.08 | +2.91 | +2.99% | 97.17 |
| GRMN | 02.05.2023 | 97.17 | −1.15 | −1.17% | 98.32 |
| GRMN | 01.05.2023 | 98.32 | +0.15 | +0.15% | 98.17 |
| GRMN | 28.04.2023 | 98.17 | +1.23 | +1.27% | 96.94 |
| GRMN | 27.04.2023 | 96.94 | +1.74 | +1.83% | 95.2 |
| GRMN | 26.04.2023 | 95.2 | −0.88 | −0.92% | 96.08 |
| GRMN | 25.04.2023 | 96.08 | −1.62 | −1.66% | 97.7 |
| GRMN | 24.04.2023 | 97.7 | −0.03 | −0.03% | 97.73 |
| GRMN | 21.04.2023 | 97.73 | −0.46 | −0.47% | 98.19 |
| GRMN | 20.04.2023 | 98.19 | +0.04 | +0.04% | 98.15 |
| GRMN | 19.04.2023 | 98.15 | −1.29 | −1.30% | 99.44 |
| GRMN | 18.04.2023 | 99.44 | −0.09 | −0.09% | 99.53 |
| GRMN | 17.04.2023 | 99.53 | +0.66 | +0.67% | 98.87 |
| GRMN | 14.04.2023 | 98.87 | −0.58 | −0.58% | 99.45 |
| GRMN | 13.04.2023 | 99.45 | +1.17 | +1.19% | 98.28 |
| GRMN | 12.04.2023 | 98.28 | −0.81 | −0.82% | 99.09 |
| GRMN | 11.04.2023 | 99.09 | +0.83 | +0.84% | 98.26 |
| GRMN | 10.04.2023 | 98.26 | +0.21 | +0.21% | 98.05 |
| Тикер | Время | Цена | Пред закр | ||