Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 01.06.2023 | 103.16 | +0.01 | +0.01% | 103.15 |
GRMN | 31.05.2023 | 103.15 | −2.35 | −2.23% | 105.5 |
GRMN | 30.05.2023 | 105.5 | +1.67 | +1.61% | 103.83 |
GRMN | 29.05.2023 | 103.83 | 0 | 0% | 103.83 |
GRMN | 26.05.2023 | 103.83 | +0.19 | +0.18% | 103.64 |
GRMN | 25.05.2023 | 103.64 | +0.93 | +0.91% | 102.71 |
GRMN | 24.05.2023 | 102.71 | −1.83 | −1.75% | 104.54 |
GRMN | 23.05.2023 | 104.54 | −0.28 | −0.27% | 104.82 |
GRMN | 22.05.2023 | 104.82 | +0.82 | +0.79% | 104 |
GRMN | 19.05.2023 | 104 | 0 | 0% | 104 |
GRMN | 18.05.2023 | 104 | +1.05 | +1.02% | 102.95 |
GRMN | 17.05.2023 | 102.95 | +0.27 | +0.26% | 102.68 |
GRMN | 16.05.2023 | 102.68 | −1.14 | −1.10% | 103.82 |
GRMN | 15.05.2023 | 103.82 | +0.05 | +0.05% | 103.77 |
GRMN | 12.05.2023 | 103.77 | +0.21 | +0.20% | 103.56 |
GRMN | 11.05.2023 | 103.56 | −0.27 | −0.26% | 103.83 |
GRMN | 10.05.2023 | 103.83 | −0.13 | −0.13% | 103.96 |
GRMN | 09.05.2023 | 103.96 | +0.4 | +0.39% | 103.56 |
GRMN | 08.05.2023 | 103.56 | +0.34 | +0.33% | 103.22 |
GRMN | 06.05.2023 | 103.22 | −0.56 | −0.54% | 103.78 |
Тикер | Время | Цена | Пред закр | ||