Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → GRMNИтоги торгов

GRMN : Рынок акций SPB

Интервал:
141 – 160 из 1621«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
GRMN06.12.202294.51+0.6+0.64%93.91
GRMN05.12.202293.91−0.41−0.43%94.32
GRMN03.12.202294.32−0.02−0.02%94.34
GRMN02.12.202294.34−0.01−0.01%94.35
GRMN01.12.202294.35+0.25+0.27%94.1
GRMN30.11.202294.1+4.25+4.73%89.85
GRMN29.11.202289.85+0.17+0.19%89.68
GRMN28.11.202289.68−1.44−1.58%91.12
GRMN25.11.202291.12+0.45+0.50%90.67
GRMN24.11.202290.67+0.05+0.06%90.62
GRMN23.11.202290.62+0.11+0.12%90.51
GRMN22.11.202290.51+0.09+0.10%90.42
GRMN21.11.202290.42−0.61−0.67%91.03
GRMN19.11.202291.03−0.02−0.02%91.05
GRMN18.11.202291.05+0.26+0.29%90.79
GRMN17.11.202290.79+0.44+0.49%90.35
GRMN16.11.202290.35−2.18−2.36%92.53
GRMN15.11.202292.53+1.25+1.37%91.28
GRMN14.11.202291.28−2.22−2.37%93.5
GRMN12.11.202293.5−0.3−0.32%93.8
ТикерВремяЦенаПред закр
141 – 160 из 1621«« « 4 5 6 7 8 9 10 11 12 » »»