Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 06.12.2022 | 94.51 | +0.6 | +0.64% | 93.91 |
GRMN | 05.12.2022 | 93.91 | −0.41 | −0.43% | 94.32 |
GRMN | 03.12.2022 | 94.32 | −0.02 | −0.02% | 94.34 |
GRMN | 02.12.2022 | 94.34 | −0.01 | −0.01% | 94.35 |
GRMN | 01.12.2022 | 94.35 | +0.25 | +0.27% | 94.1 |
GRMN | 30.11.2022 | 94.1 | +4.25 | +4.73% | 89.85 |
GRMN | 29.11.2022 | 89.85 | +0.17 | +0.19% | 89.68 |
GRMN | 28.11.2022 | 89.68 | −1.44 | −1.58% | 91.12 |
GRMN | 25.11.2022 | 91.12 | +0.45 | +0.50% | 90.67 |
GRMN | 24.11.2022 | 90.67 | +0.05 | +0.06% | 90.62 |
GRMN | 23.11.2022 | 90.62 | +0.11 | +0.12% | 90.51 |
GRMN | 22.11.2022 | 90.51 | +0.09 | +0.10% | 90.42 |
GRMN | 21.11.2022 | 90.42 | −0.61 | −0.67% | 91.03 |
GRMN | 19.11.2022 | 91.03 | −0.02 | −0.02% | 91.05 |
GRMN | 18.11.2022 | 91.05 | +0.26 | +0.29% | 90.79 |
GRMN | 17.11.2022 | 90.79 | +0.44 | +0.49% | 90.35 |
GRMN | 16.11.2022 | 90.35 | −2.18 | −2.36% | 92.53 |
GRMN | 15.11.2022 | 92.53 | +1.25 | +1.37% | 91.28 |
GRMN | 14.11.2022 | 91.28 | −2.22 | −2.37% | 93.5 |
GRMN | 12.11.2022 | 93.5 | −0.3 | −0.32% | 93.8 |
Тикер | Время | Цена | Пред закр | ||