Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBGRMNИтоги торгов

GRMN : Рынок акций SPB

Интервал:
101 – 120 из 755«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
GRMN24.01.202099.52−1.06−1.05%100.58
GRMN23.01.2020100.58+0.33+0.33%100.25
GRMN22.01.2020100.25−0.31−0.31%100.56
GRMN21.01.2020100.56+1.52+1.53%99.04
GRMN20.01.202099.04−0.46−0.46%99.5
GRMN18.01.202099.5+0.42+0.42%99.08
GRMN17.01.202099.08+0.58+0.59%98.5
GRMN16.01.202098.5+1.31+1.35%97.19
GRMN15.01.202097.19−0.07−0.07%97.26
GRMN14.01.202097.26−0.34−0.35%97.6
GRMN13.01.202097.6+1.1+1.14%96.5
GRMN11.01.202096.5−0.02−0.02%96.52
GRMN10.01.202096.52−0.87−0.89%97.39
GRMN09.01.202097.39+0.39+0.40%97
GRMN08.01.202097−0.52−0.53%97.52
GRMN07.01.202097.52−0.17−0.17%97.69
GRMN06.01.202097.69−0.02−0.02%97.71
GRMN04.01.202097.71−0.02−0.02%97.73
GRMN03.01.202097.73−0.65−0.66%98.38
GRMN02.01.202098.38+0.86+0.88%97.52
ТикерВремяЦенаПред закр
101 – 120 из 755«« « 2 3 4 5 6 7 8 9 10 » »»