Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 12.10.2021 | 154.09 | −1.5 | −0.96% | 155.59 |
GRMN | 11.10.2021 | 155.59 | +0.13 | +0.08% | 155.46 |
GRMN | 09.10.2021 | 155.46 | −0.44 | −0.28% | 155.9 |
GRMN | 08.10.2021 | 155.9 | −1.16 | −0.74% | 157.06 |
GRMN | 07.10.2021 | 157.06 | −0.64 | −0.41% | 157.7 |
GRMN | 06.10.2021 | 157.7 | +0.4 | +0.25% | 157.3 |
GRMN | 05.10.2021 | 157.3 | +0.86 | +0.55% | 156.44 |
GRMN | 04.10.2021 | 156.44 | +0.92 | +0.59% | 155.52 |
GRMN | 02.10.2021 | 155.52 | −1.56 | −0.99% | 157.08 |
GRMN | 01.10.2021 | 157.08 | +0.52 | +0.33% | 156.56 |
GRMN | 30.09.2021 | 156.56 | −1.47 | −0.93% | 158.03 |
GRMN | 29.09.2021 | 158.03 | +0.44 | +0.28% | 157.59 |
GRMN | 28.09.2021 | 157.59 | −5.07 | −3.12% | 162.66 |
GRMN | 27.09.2021 | 162.66 | −10.52 | −6.07% | 173.18 |
GRMN | 25.09.2021 | 173.18 | −0.07 | −0.04% | 173.25 |
GRMN | 24.09.2021 | 173.25 | +0.49 | +0.28% | 172.76 |
GRMN | 23.09.2021 | 172.76 | +2.86 | +1.68% | 169.9 |
GRMN | 22.09.2021 | 169.9 | +3.53 | +2.12% | 166.37 |
GRMN | 21.09.2021 | 166.37 | −0.24 | −0.14% | 166.61 |
GRMN | 20.09.2021 | 166.61 | −1.06 | −0.63% | 167.67 |
Тикер | Время | Цена | Пред закр | ||