Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBGRMNИтоги торгов

GRMN : Рынок акций SPB

Интервал:
1 – 20 из 7841 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GRMN03.07.202097.3900%97.39
GRMN02.07.202097.39+0.31+0.32%97.08
GRMN01.07.202097.08−0.43−0.44%97.51
GRMN30.06.202097.51+0.97+1.00%96.54
GRMN29.06.202096.54+1.07+1.12%95.47
GRMN27.06.202095.47−0.02−0.02%95.49
GRMN26.06.202095.49−1.04−1.08%96.53
GRMN25.06.202096.53+1.24+1.30%95.29
GRMN24.06.202095.29−2.25−2.31%97.54
GRMN23.06.202097.54−0.71−0.72%98.25
GRMN22.06.202098.25+3.45+3.64%94.8
GRMN20.06.202094.8−0.35−0.37%95.15
GRMN19.06.202095.15−0.03−0.03%95.18
GRMN18.06.202095.18−0.79−0.82%95.97
GRMN17.06.202095.97+0.4+0.42%95.57
GRMN16.06.202095.57+2.25+2.41%93.32
GRMN15.06.202093.32+1.37+1.49%91.95
GRMN13.06.202091.95−0.15−0.16%92.1
GRMN12.06.202092.1+0.74+0.81%91.36
GRMN11.06.202091.36−6−6.16%97.36
ТикерВремяЦенаПред закр
1 – 20 из 7841 2 3 4 5 » »»