Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AALИтоги торгов

AAL : Рынок акций SPB

Интервал:
621 – 640 из 1717«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦенаПред закр
AAL03.05.202121.91+0.27+1.25%21.64
AAL01.05.202121.64−0.05−0.23%21.69
AAL30.04.202121.69+0.39+1.83%21.3
AAL29.04.202121.3−0.38−1.75%21.68
AAL28.04.202121.68−0.03−0.14%21.71
AAL27.04.202121.71−0.31−1.41%22.02
AAL26.04.202122.02+0.9+4.26%21.12
AAL24.04.202121.12+0.02+0.09%21.1
AAL23.04.202121.1+0.98+4.87%20.12
AAL22.04.202120.12−0.75−3.59%20.87
AAL21.04.202120.87+0.55+2.71%20.32
AAL20.04.202120.32−1.05−4.91%21.37
AAL19.04.202121.37−0.6−2.73%21.97
AAL17.04.202121.97−0.04−0.18%22.01
AAL16.04.202122.01−0.07−0.32%22.08
AAL15.04.202122.08−0.29−1.30%22.37
AAL14.04.202122.37−0.15−0.67%22.52
AAL13.04.202122.52−0.35−1.53%22.87
AAL12.04.202122.87−0.59−2.51%23.46
AAL10.04.202123.46−0.01−0.04%23.47
ТикерВремяЦенаПред закр
621 – 640 из 1717«« « 28 29 30 31 32 33 34 35 36 » »»